Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 64% Dew Pt: 24oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 5:24
As reported at DES MOINES, IA at 8:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Forecast
Des Moines, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Feb 2.207 2.183 2.197s 0.010
Mar 2.232 2.211 2.222s 0.009
Apr 2.250 2.235 2.248s 0.013
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1319.20 1307.10 1312.50s - 2.80
Jun 1310.60 1302.60 1306.90s - 2.70
Sep 1304.60 1296.60 1300.70s - 2.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.925 124.350 124.700s 0.150
Apr 128.600 127.750 128.450s 0.400
Jun 127.300 126.275 127.175s 0.675
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Jan 0.0 0.0 1731.8 5.7
Feb 1739.3 1713.8 1737.2 10.7
Mar 1738.5 1727.7 1738.0 9.6
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Jan 33.720 33.720 33.747 0.067
Feb 33.419 33.250 33.745 0.073
Mar 33.940 33.249 33.912 0.191

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker

 - Mouse over for last update

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

This Day In History
January 27, 1973
UCLA's basketball team wins 61st consecutive game (NCAA record)

more info



DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, January 27, 2012 8:47PM CST

Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September?

Friday, January 27, 2012 6:33PM CST
Friday, January 27, 2012 2:07AM CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN