Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:23
As reported at DES MOINES, IA at 11:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Forecast
Des Moines, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.790 1.750 1.777 0.017
Dec 1.719 1.686 1.705 0.020
Jan 1.669 1.640 1.655 0.013
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1938.10 1935.60 1936.70 - 1.30
Mar 1931.00 1901.00 1841.50 38.10
Jun 1923.40 1894.40 1860.40 38.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.400 166.900 167.025 - 0.025
Feb 166.275 165.775 165.900 - 0.150

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • ETHANOL (Nov 14) 1.777 0.017 10/21/14   1:20 PM CST
  • ETHANOL (Dec 14) 1.705 0.020 10/21/14   3:07 PM CST
  • ETHANOL (Jan 15) 1.655 0.013 10/21/14   3:39 PM CST
  • S&P 500 INDEX (Dec 14) 1936.70 - 1.30 10/21/14   11:02 PM CST
  • S&P 500 INDEX (Mar 15) 1841.50 38.10 10/21/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 38.10 10/21/14   3:23 PM CST
  • LIVE CATTLE (Oct 14) 166.850 0.300 10/21/14   5:17 PM CST
  • LIVE CATTLE (Dec 14) 167.025 - 0.025 10/21/14   11:31 PM CST
  • LIVE CATTLE (Feb 15) 165.900 - 0.150 10/21/14   11:31 PM CST

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

This Day In History
October 21, 1652
King Louis XIV returns to Paris

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN