Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 18% Dew Pt: 29oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 7:38
As reported at DES MOINES, IA at 4:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Local Forecast
Des Moines, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 40%
High: 70°F
Low: 51°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 60%
High: 65°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.546 1.472 1.479 -0.041
May 1.555 1.490 1.505 -0.038
Jun 1.543 1.486 1.495 -0.037
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2076.80 2056.50 2058.20 - 2.60
Sep 2067.00 2051.00 2077.50 - 14.80
Dec 2057.80 2044.70 1970.30 - 14.80
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (May 15) 375'2 -18'2 3/31/15   1:30 PM CST
  • CORN (Jul 15) 383'0 -18'2 3/31/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 5'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'0 5'0 3/31/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • WHEAT (May 15) 511'4 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 513'4 -19'2 3/31/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.450 - 1.175 3/31/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 152.150 - 0.650 3/31/15   1:18 PM CST
  • LEAN HOGS (Apr 15) 62.900 1.125 3/31/15   1:18 PM CST
  • LEAN HOGS (May 15) 66.400 0.525 3/31/15   1:18 PM CST
  • ETHANOL (Apr 15) 1.479 -0.041 3/31/15   1:16 PM CST
  • ETHANOL (May 15) 1.505 -0.038 3/31/15   3:17 PM CST
  • ETHANOL (Jun 15) 1.495 -0.037 3/31/15   1:28 PM CST
  • S&P 500 INDEX (Jun 15) 2058.20 - 2.60 3/31/15   4:10 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 - 14.80 3/31/15   3:04 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 - 14.80 3/31/15   3:04 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 1.175 3/31/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.700 - 0.650 3/31/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.825 - 0.775 3/31/15   3:40 PM CST

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

This Day In History
March 31, 1975
John Wooden's final game, UCLA, wins 10th NCAA championship in 12 yrs

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN