Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 76% Dew Pt: 29oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:25
As reported at DES MOINES, IA at 7:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Local Forecast
Des Moines, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 67%
High: 28°F
Low: 12°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 385'0 380'6 381'0 -2'6
May 393'6 389'4 389'4 -2'6
Jul 397'0 397'0 397'0 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'4 973'4 974'0 -9'6
May 989'4 981'0 984'2 -9'0
Jul 987'4 987'0 987'0 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 524'0 518'6 518'6 -1'4
May 541'2 -1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 151.125 152.825 3.000
Apr 151.000 149.500 151.000 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 71.400 69.400 69.400 -1.400
Apr 74.100 72.000 72.000 -0.600
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.455 1.410 1.417 -0.030
Mar 1.460 1.419 1.433 -0.029
Apr 1.460 1.449 1.450 -0.029
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2036.80 2033.00 2036.70 6.70
Jun 2028.00 2006.50 2020.00 - 23.60
Sep 2020.80 2004.80 2008.00 - 23.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 150.050 152.225 3.000
Apr 151.000 148.225 150.300 3.000
Jun 145.000 142.550 143.925 2.025

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 974'0 -9'6 1/27/15   1:30 PM CST
  • SOYBEANS (May 15) 984'2 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • WHEAT (Mar 15) 518'6 -1'4 1/27/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -1'2 1/27/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 152.825 3.000 1/27/15   1:16 PM CST
  • LIVE CATTLE (Apr 15) 151.000 3.000 1/27/15   1:16 PM CST
  • LEAN HOGS (Feb 15) 69.400 -1.400 1/27/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 72.000 -0.600 1/27/15   1:16 PM CST
  • ETHANOL (Feb 15) 1.417 -0.030 1/27/15   1:24 PM CST
  • ETHANOL (Mar 15) 1.433 -0.029 1/27/15   1:17 PM CST
  • ETHANOL (Apr 15) 1.450 -0.029 1/27/15   1:18 PM CST
  • S&P 500 INDEX (Mar 15) 2036.70 6.70 1/27/15   7:04 PM CST
  • S&P 500 INDEX (Jun 15) 2020.00 - 23.60 1/27/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 2008.00 - 23.60 1/27/15   3:21 PM CST
  • LIVE CATTLE (Feb 15) 152.225 3.000 1/27/15   3:57 PM CST
  • LIVE CATTLE (Apr 15) 150.300 3.000 1/27/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.925 2.025 1/27/15   3:59 PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

This Day In History
January 27, 1934
27th Australian Men's Tennis Open: Fred Perry beat Crawford (63 75 61)

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN