Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 85% Dew Pt: 26oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 4:46
As reported at DES MOINES, IA at 10:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Local Forecast
Des Moines, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 28°F
Precip: 63%
High: 40°F
Low: 29°F
Precip: 20%
High: 46°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 36°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 409'0 406'6 408'6 -2'2
May 416'4 416'4 416'4 -3'0
Jul 423'6 423'6 423'6 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1032'2 1026'0 1032'2 -2'6
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.700 159.750 160.200 1.500
Feb 160.700 159.550 160.100 1.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.450 81.750 82.200 0.325
Apr 83.650 83.150 83.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.630 1.615 1.615 -0.027
Feb 1.580 1.564 1.573 -0.009
Mar 1.560 1.556 1.557 -0.011
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2073.20 2057.00 2063.00 3.10
Jun 2057.70 2049.70 2035.90
Sep 2051.10 2043.10 1984.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.925 159.000 160.200 1.500
Feb 160.775 158.450 160.050 1.525
Apr 160.050 158.075 159.525 1.325

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Mar 15) 409'0 -2'0 12/19/14   9:47 AM CST
  • CORN (May 15) 416'4 -3'0 12/19/14   9:23 AM CST
  • CORN (Jul 15) 423'6 -2'4 12/19/14   9:48 AM CST
  • SOYBEANS (Jan 15) 1032'2 -2'6 12/19/14   9:18 AM CST
  • SOYBEANS (Mar 15) 1042'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 9'2 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'4 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 620'4 6'0 12/18/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.200 1.500 12/19/14   10:04 AM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   10:09 AM CST
  • LEAN HOGS (Feb 15) 82.200 0.325 12/19/14   10:04 AM CST
  • LEAN HOGS (Apr 15) 83.250     CST
  • ETHANOL (Jan 15) 1.615 -0.027 12/19/14   10:10 AM CST
  • ETHANOL (Feb 15) 1.573 -0.009 12/19/14   9:35 AM CST
  • ETHANOL (Mar 15) 1.557 -0.011 12/19/14   10:10 AM CST
  • S&P 500 INDEX (Mar 15) 2063.00 3.10 12/19/14   10:15 AM CST
  • S&P 500 INDEX (Jun 15) 2035.90     CST
  • S&P 500 INDEX (Sep 15) 1984.50     CST
  • LIVE CATTLE (Dec 14) 160.200 1.500 12/19/14   10:14 AM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   10:16 AM CST
  • LIVE CATTLE (Apr 15) 159.525 1.325 12/19/14   10:15 AM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Prices/Trends 12/14 09:50
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

This Day In History
December 19, 1732
Benjamin Franklin under the name Richard Saunders begins publication of "Poor Richard's Almanack"

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN