Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:28 Sunset: 8:07
As reported at DES MOINES, IA at 5:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Forecast
Des Moines, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 70%
High: 90°F
Low: 75°F
Precip: 30%
High: 90°F
Low: 75°F
Precip: 79%
High: 89°F
Low: 72°F
Precip: 79%
High: 87°F
Low: 69°F
Precip: 30%
View complete Local Weather

DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 362'6 358'0 362'4 1'6
Dec 373'0 368'4 372'4 0'6
Mar 385'4 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1110'6 1109'0 1109'0 4'6
Nov 1053'4 1045'0 1051'4 -5'0
Jan 1057'0 1057'0 1057'0 -6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 546'6 544'0 546'0 3'4
Dec 559'0 559'0 559'0 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.700 149.950 150.500 - 1.100
Oct 149.000 146.550 147.250 - 1.325
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 95.500 94.550 94.750 -0.275
Dec 89.150 88.150 88.650 -0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.120 2.095 2.113 -0.012
Oct 1.992 1.985 1.992 -0.018
Nov 1.899 1.893 1.899 -0.016
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1977.30 1973.10 1975.00 - 2.20
Dec 1971.70 1965.00 1970.00 9.70
Mar 1963.60 1963.60 1849.90 9.70
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.300 - 0.925
Dec 149.850 149.275 149.275 - 1.175

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (Sep 14) 362'4 1'6 8/19/14   1:30 PM CST
  • CORN (Dec 14) 372'4 0'6 8/19/14   1:30 PM CST
  • CORN (Mar 15) 385'4 0'4 8/19/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1109'0 4'6 8/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1051'4 -5'0 8/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1057'0 -6'0 8/19/14   1:30 PM CST
  • WHEAT (Sep 14) 546'0 3'4 8/19/14   1:30 PM CST
  • WHEAT (Dec 14) 559'0 4'2 8/19/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 150.500 - 1.100 8/19/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 147.250 - 1.325 8/19/14   1:12 PM CST
  • LEAN HOGS (Oct 14) 94.750 -0.275 8/19/14   1:12 PM CST
  • LEAN HOGS (Dec 14) 88.650 -0.250 8/19/14   1:12 PM CST
  • ETHANOL (Sep 14) 2.113 -0.012 8/19/14   1:55 PM CST
  • ETHANOL (Oct 14) 1.992 -0.018 8/19/14   2:14 PM CST
  • ETHANOL (Nov 14) 1.899 -0.016 8/19/14   1:21 PM CST
  • S&P 500 INDEX (Sep 14) 1975.00 - 2.20 8/20/14   5:30 AM CST
  • S&P 500 INDEX (Dec 14) 1970.00 9.70 8/19/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 9.70 8/19/14   3:22 PM CST
  • LIVE CATTLE (Aug 14) 149.850 - 0.650 8/19/14   9:53 PM CST
  • LIVE CATTLE (Oct 14) 146.300 - 0.925 8/20/14   5:30 AM CST
  • LIVE CATTLE (Dec 14) 149.275 - 1.175 8/20/14   5:23 AM CST

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/19 06:00
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/19 06:09
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points 08/19 16:30
DTN Feeder Pig Index

This Day In History
August 20, 1955
1st airplane to exceed 1800 mph (2897 kph)-HA Hanes, Palmdale Ca

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN