Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:20 Sunset: 8:04
As reported at DES MOINES, IA at 4:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Local Forecast
Des Moines, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 50°F
Precip: 80%
High: 79°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 20%
High: 67°F
Low: 48°F
Precip: 60%
High: 66°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.289 2.220 2.269 0.020
Jun 2.192 2.125 2.173 0.020
Jul 2.135 2.098 2.114 0.014
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1880.70 1877.20 1879.70 6.80
Sep 1865.40 1860.40 1864.70 - 0.90
Dec 1858.00 1854.00 1847.50 - 1.00
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.200 0.100
Aug 134.225 134.075 134.175 - 0.025
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Apr 1287.1 1287.1 1287.1 3.8
May 1288.0 1282.8 1282.8 3.5
Jun 1289.0 1281.5 1283.7 - 1.1
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Apr 19.465 19.465 19.465 0.095
May 19.480 19.285 19.325 -0.129
Jun 19.483 19.483 19.483 0.094

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • ETHANOL (May 14) 2.269 0.020 4/23/14   3:39 PM CST
  • ETHANOL (Jun 14) 2.173 0.020 4/23/14   1:49 PM CST
  • ETHANOL (Jul 14) 2.114 0.014 4/23/14   1:30 PM CST
  • S&P 500 INDEX (Jun 14) 1879.70 6.80 4/24/14   4:57 AM CST
  • S&P 500 INDEX (Sep 14) 1864.70 - 0.90 4/23/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1847.50 - 1.00 4/23/14   3:20 PM CST
  • LIVE CATTLE (Apr 14) 143.950 0.025 4/23/14   11:52 PM CST
  • LIVE CATTLE (Jun 14) 135.200 0.100 4/24/14   5:02 AM CST
  • LIVE CATTLE (Aug 14) 134.175 - 0.025 4/24/14   3:33 AM CST
  • MINI-SIZED GOLD (Apr 14) 1287.1 3.8 4/23/14   1:06 PM CST
  • MINI-SIZED GOLD (May 14) 1282.8 3.5 4/23/14   1:06 PM CST
  • MINI-SIZED GOLD (Jun 14) 1283.7 - 1.1 4/24/14   5:03 AM CST
  • MINI SIZED SILVER (Apr 14) 19.465 0.095 4/23/14   2:07 PM CST
  • MINI SIZED SILVER (May 14) 19.325 -0.129 4/24/14   5:03 AM CST
  • MINI SIZED SILVER (Jun 14) 19.483 0.094 4/23/14   1:00 PM CST

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

This Day In History
April 24, 1977
Kathy Whitworth wins LPGA American Defender Golf Tournament

more info



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN