Home Quotes Futures Markets Page Weather Market News

Local Conditions
Des Moines, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 96% Dew Pt: 23oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:36
As reported at DES MOINES, IA at 2:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Forecast
Des Moines, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 36%
High: 32°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'4 638'4 644'4s 1'4
May 651'2 646'4 650'6s 1'2
Jul 655'6 649'4 655'4s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1236'0 1220'0 1232'4s 15'4
May 1243'0 1229'0 1240'6s 15'2
Jul 1253'0 1240'0 1250'2s 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 667'0 655'0 660'6s -2'0
May 681'0 675'0 674'0s -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 87.500 87.525s - 0.050
Apr 90.400 88.850 88.925s - 0.825
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Mar 0.000 0.000 2.173s 0.000
Apr 0.000 0.000 2.202s 0.002
May 0.000 0.000 2.231s -0.003
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1337.20 1333.30 1334.00 - 5.10
Jun 1336.00 1334.00 1333.50s 16.50
Sep 1329.80 1323.80 1327.30s 16.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 0.000 0.000 123.625s - 1.525
Apr 0.000 0.000 127.400s - 1.500
Jun 0.000 0.000 126.850s - 1.250
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Feb 1737.8 1733.2 1737.8 - 0.2
Mar 0.0 0.0 1739.0 0.0
Apr 1740.9 1730.5 1732.2 - 8.2
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Feb 0.000 0.000 33.715 0.000
Mar 33.772 33.480 33.543 - 0.206
Apr 0.000 0.000 33.779 0.000

Add Us To Your Favorites
 
Follow the steps below to add www.whofarm.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Quote Ticker

 - Mouse over for last update

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

This Day In History
February 6, 1943
Singer Frank Sinatra debuts on radio's "Your Hit Parade"

more info



DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Saturday, February 4, 2012 12:01AM CST

On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33.

Friday, February 3, 2012 4:31AM CST
Thursday, February 2, 2012 9:38PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN