Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 04:46P Chart for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 04:46P Chart for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 04:51P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 04:46P Chart for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 04:51P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 04:45P Chart for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 04:49P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.257 1.263 1.253 1.257 0.004 1.259s 04:02P Chart for @AC8Z
Jan 19 1.277 1.283 1.272 1.283 0.005 1.283s 04:02P Chart for @AC9F
Feb 19 1.303 1.313 1.303 1.309 0.004 1.313s 04:02P Chart for @AC9G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2775.40 2794.00 2722.50 2731.50 - 51.10 2727.80s 03:59P Chart for +SP8Z
Mar 19 2773.50 2773.50 2731.00 2732.50 - 51.60 2733.90s 03:15P Chart for +SP9H
Jun 19 2781.10 - 52.20 2742.70s 03:15P Chart for +SP9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN