Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 344'0 -4'0 348'0 12:56P Chart for @C8Z
Mar 19 360'2 360'6 354'6 356'4 -3'4 360'0 12:56P Chart for @C9H
May 19 368'4 368'6 363'2 365'0 -3'2 368'2 12:56P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 816'2 -7'2 823'4 12:56P Chart for @S8X
Jan 19 835'0 839'0 826'2 830'2 -7'0 837'2 12:56P Chart for @S9F
Mar 19 848'4 852'2 839'6 843'4 -7'0 850'4 12:56P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'2 5'0 506'2 12:56P Chart for @W8Z
Mar 19 525'2 533'0 525'0 530'2 5'0 525'2 12:56P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.250 - 0.175 113.425 12:56P Chart for @LE8V
Dec 18 118.000 118.275 117.650 117.925 - 0.175 118.100 12:56P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.300 2.850 56.450 12:56P Chart for @HE8V
Dec 18 56.025 57.950 55.950 57.750 2.375 55.375 12:56P Chart for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.275 1.275 1.256 1.266 -0.008 1.274 12:55P Chart for @AC8V
Nov 18 1.283 1.283 1.265 1.272 -0.009 1.281 12:55P Chart for @AC8X
Dec 18 1.287 1.290 1.287 1.290 -0.009 1.299 12:55P Chart for @AC8Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2892.50 2910.00 2892.50 2907.20 16.20 2891.00 12:55P Chart for +SP8U
Dec 18 2890.20 2916.00 2885.50 2911.50 15.50 2896.00 12:56P Chart for +SP8Z
Mar 19 2771.20 - 15.20 2904.10s 09/17 Chart for +SP9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.250 - 0.175 113.425 12:56P Chart for @LE8V
Dec 18 118.000 118.275 117.650 117.925 - 0.175 118.100 12:56P Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.950 - 0.350 122.300 12:56P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN