Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'4 344'2 347'2 5'4 341'6 09:54A Chart for @C8U
Dec 18 358'6 362'0 357'6 360'6 5'4 355'2 09:54A Chart for @C8Z
Mar 19 370'4 373'6 369'4 372'4 5'2 367'2 09:54A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 839'6 10'2 829'4 09:54A Chart for @S8Q
Sep 18 839'0 849'0 836'0 845'6 10'4 835'2 09:54A Chart for @S8U
Nov 18 849'6 859'6 846'0 855'6 10'0 845'6 09:54A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 501'0 487'6 498'4 10'0 488'4 09:54A Chart for @W8U
Dec 18 507'2 516'0 502'6 513'2 9'2 504'0 09:54A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.525 106.575 107.100 0.175 106.925 09:54A Chart for @LE8Q
Oct 18 109.050 109.175 108.500 109.075 0.425 108.650 09:54A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 69.050 69.325 0.125 69.200 09:54A Chart for @HE8Q
Oct 18 54.250 54.325 53.450 53.475 -0.525 54.000 09:54A Chart for @HE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.410 1.418 1.402 1.415 0.010 1.405 09:51A Chart for @AC8Q
Sep 18 1.407 1.416 1.406 1.414 0.010 1.404 09:51A Chart for @AC8U
Oct 18 1.395 0.004 1.398s 09:53A Chart for @AC8V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2796.80 2801.50 2790.50 2800.50 4.00 2796.50 09:54A Chart for +SP8U
Dec 18 2804.40 2796.40 2764.90 2800.40 Chart for +SP8Z
Mar 19 2811.10 2803.10 2771.20 2807.10 Chart for +SP9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.525 106.575 107.100 0.175 106.925 09:54A Chart for @LE8Q
Oct 18 109.050 109.175 108.500 109.075 0.425 108.650 09:54A Chart for @LE8V
Dec 18 113.000 113.175 112.600 112.975 0.275 112.700 09:54A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN