Home Quotes Futures Markets Page Weather Market News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
WHEAT  May 17 @W7K 413'4 413'0 418'4 413'0 418'4 5'0 1:17P Apr 28
WHEAT  Jul 17 @W7N 431'2 430'4 434'4 429'4 431'6 1'0 1:19P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
LEAN HOGS  May 17 @HE7K 66.900 66.700 67.250 66.600 66.925 0.075 1:04P Apr 28
LEAN HOGS  Jun 17 @HE7M 72.825 73.225 74.225 72.825 73.975 1.175 1:04P Apr 28
ETHANOL  May 17 @AC7K 1.592 1.570 1.570 1.550 1.560 -0.034 1:32P Apr 28
ETHANOL  Jun 17 @AC7M 1.585 1.576 1.576 1.548 1.570 -0.025 3:43P Apr 28
ETHANOL  Jul 17 @AC7N 1.573 1.560 1.565 1.541 1.565 -0.022 3:43P Apr 28
S&P 500 INDEX  Jun 17 +SP7M 2386.10 2385.20 2388.40 2378.50 2380.70 - 5.60 3:17P Apr 28
S&P 500 INDEX  Sep 17 +SP7U 2383.60 2383.60 2375.60 2345.00 - 5.60 3:17P Apr 28
S&P 500 INDEX  Dec 17 +SP7Z 2381.80 2381.80 2373.80 2377.00 - 5.60 3:17P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
LIVE CATTLE  Aug 17 @LE7Q 117.775 118.475 120.175 116.500 119.875 2.275 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN