Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'2 404'0 406'6 403'2 406'4 1'6 1:19P May 25
CORN  Sep 18 @C8U 413'0 413'0 415'4 412'0 415'4 2'0 1:19P May 25
CORN  Dec 18 @C8Z 422'4 422'0 425'4 421'2 425'4 2'4 1:19P May 25
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1044'0 1035'4 1042'0 5'6 1:19P May 25
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 1:19P May 25
SOYBEANS  Sep 18 @S8U 1042'6 1042'4 1051'0 1042'4 1049'0 6'2 1:19P May 25
WHEAT  Jul 18 @W8N 530'2 530'0 544'6 528'2 544'4 12'6 1:19P May 25
WHEAT  Sep 18 @W8U 547'0 546'6 561'6 545'0 561'4 12'6 1:19P May 25
LIVE CATTLE  Jun 18 @LE8M 104.400 104.400 104.950 103.725 104.925 0.250 1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q 101.775 102.000 102.750 101.200 102.650 0.525 1:04P May 25
LEAN HOGS  Jun 18 @HE8M 74.825 74.675 74.850 74.075 74.250 -0.625 1:04P May 25
LEAN HOGS  Jul 18 @HE8N 76.775 76.750 78.075 76.425 77.450 0.775 1:04P May 25
ETHANOL  Jun 18 @AC8M 1.497 1.495 1.505 1.495 1.500 0.004 1:22P May 25
ETHANOL  Jul 18 @AC8N 1.522 1.535 1.535 1.517 1.523 0.002 3:42P May 25
ETHANOL  Aug 18 @AC8Q 1.539 1.539 1.543 1.539 1.541 0.002 1:16P May 25
S&P 500 INDEX  Jun 18 +SP8M 2718.30 2726.90 2728.50 2726.10 2726.70 8.40 4:23A May 28
S&P 500 INDEX  Sep 18 +SP8U 2732.00 2726.50 2723.00 2721.00 - 9.20 3:19P May 25
S&P 500 INDEX  Dec 18 +SP8Z 2735.80 2730.30 2726.80 2688.40 - 9.30 3:19P May 25
LIVE CATTLE  Jun 18 @LE8M 104.400 104.400 104.950 103.725 104.925 0.250 1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q 101.775 102.000 102.750 101.200 102.650 0.525 1:04P May 25
LIVE CATTLE  Oct 18 @LE8V 105.250 105.375 106.225 104.750 106.200 0.575 1:04P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  406'4
Change:  1'6
Bid:  406'0
Ask:  406'0
Today's High:  406'6
Today's Low:  403'2
Volume:  129,412
Open:  404'0
Settle:  406'0s
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN