Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'6 369'0 372'4 368'0 369'6 1'4 1:19P Nov 12
CORN  Mar 19 @C9H 381'2 380'4 383'4 379'2 380'6 1'0 1:19P Nov 12
CORN  May 19 @C9K 389'2 388'0 391'2 387'2 388'4 0'6 1:19P Nov 12
SOYBEANS  Nov 18 @S8X 875'2 874'0 874'0 868'2 870'0 -3'4 1:19P Nov 12
SOYBEANS  Jan 19 @S9F 886'6 885'4 887'2 879'4 881'4 -3'4 1:19P Nov 12
SOYBEANS  Mar 19 @S9H 900'0 898'4 900'2 893'0 895'0 -3'2 1:19P Nov 12
WHEAT  Dec 18 @W8Z 502'0 502'4 520'6 501'2 518'6 17'6 1:19P Nov 12
WHEAT  Mar 19 @W9H 512'2 512'6 527'6 511'6 525'0 14'2 1:19P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LEAN HOGS  Dec 18 @HE8Z 55.800 55.700 57.900 55.225 56.675 0.750 1:04P Nov 12
LEAN HOGS  Feb 19 @HE9G 59.500 59.400 62.200 59.300 61.875 2.025 1:04P Nov 12
ETHANOL  Dec 18 @AC8Z 1.255 1.257 1.263 1.253 1.257 0.002 3:47P Nov 12
ETHANOL  Jan 19 @AC9F 1.278 1.277 1.283 1.272 1.283 0.005 1:16P Nov 12
ETHANOL  Feb 19 @AC9G 1.309 1.303 1.313 1.303 1.309 1:55P Nov 12
S&P 500 INDEX  Dec 18 +SP8Z 2778.90 2775.40 2794.00 2722.50 2731.50 - 51.10 3:15P Nov 12
S&P 500 INDEX  Mar 19 +SP9H 2785.50 2773.50 2773.50 2731.00 2732.50 - 51.60 3:15P Nov 12
S&P 500 INDEX  Jun 19 +SP9M 2794.90 2781.10 - 52.20 3:15P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LIVE CATTLE  Apr 19 @LE9J 120.250 120.150 120.750 119.850 120.175 - 0.075 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'4
Bid:  369'6
Ask:  369'6
Today's High:  372'4
Today's Low:  368'0
Volume:  148,528
Open:  369'0
Settle:  371'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN