Home Quotes Futures Markets Page Weather Market News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 358'0 355'6 356'2 -0'4 10:39A Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'4 363'6 -0'6 10:39A Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 371'2 371'4 -0'4 10:39A Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 977'2 978'4 -12'4 10:39A Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 987'6 989'0 -12'4 10:39A Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 990'0 991'6 -12'0 10:35A Mar 24
WHEAT  May 17 @W7K 421'0 421'4 426'2 420'6 424'2 3'2 10:39A Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 440'6 435'6 439'0 3'0 10:39A Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 122.425 121.775 122.225 0.450 10:39A Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 113.425 112.650 113.300 0.500 10:39A Mar 24
LEAN HOGS  Apr 17 @HE7J 69.350 69.350 69.425 68.075 68.325 -1.025 10:39A Mar 24
LEAN HOGS  May 17 @HE7K 73.950 73.775 74.400 73.000 73.075 -0.875 10:19A Mar 24
ETHANOL  Apr 17 @AC7J 1.537 1.532 1.550 1.532 1.540 0.003 10:21A Mar 24
ETHANOL  May 17 @AC7K 1.554 1.557 1.570 1.550 1.566 0.012 9:45A Mar 24
ETHANOL  Jun 17 @AC7M 1.552 1.554 1.555 1.547 1.555 0.003 8:56A Mar 24
S&P 500 INDEX  Jun 17 +SP7M 2340.00 2348.70 2352.00 2341.10 2349.70 9.70 10:35A Mar 24
S&P 500 INDEX  Sep 17 +SP7U 2336.80 2347.80 2344.80 2373.50  
S&P 500 INDEX  Dec 17 +SP7Z 2334.60 2345.60 2342.60 2368.50  
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 122.425 121.775 122.225 0.450 10:39A Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 113.425 112.650 113.300 0.500 10:39A Mar 24
LIVE CATTLE  Aug 17 @LE7Q 107.900 107.900 108.425 107.725 108.250 0.350 10:39A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  356'0
Ask:  356'2
Today's High:  358'0
Today's Low:  355'6
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN