Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 348'4 344'2 346'6 5'0 9:58A Jul 17
CORN  Dec 18 @C8Z 355'2 358'6 362'0 357'6 360'4 5'2 9:57A Jul 17
CORN  Mar 19 @C9H 367'2 370'4 373'6 369'4 372'2 5'0 9:56A Jul 17
SOYBEANS  Aug 18 @S8Q 829'4 833'2 843'4 830'0 839'2 9'6 9:58A Jul 17
SOYBEANS  Sep 18 @S8U 835'2 839'0 849'0 836'0 844'4 9'2 9:58A Jul 17
SOYBEANS  Nov 18 @S8X 845'6 849'6 859'6 846'0 855'2 9'4 9:58A Jul 17
WHEAT  Sep 18 @W8U 488'4 491'0 501'0 487'6 498'0 9'4 9:58A Jul 17
WHEAT  Dec 18 @W8Z 504'0 507'2 516'0 502'6 512'6 8'6 9:58A Jul 17
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.525 106.575 107.225 0.300 9:57A Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.225 108.500 109.175 0.525 9:57A Jul 17
LEAN HOGS  Aug 18 @HE8Q 69.200 69.725 69.975 69.050 69.350 0.150 9:57A Jul 17
LEAN HOGS  Oct 18 @HE8V 54.000 54.250 54.325 53.425 53.525 -0.475 9:57A Jul 17
ETHANOL  Aug 18 @AC8Q 1.405 1.410 1.418 1.402 1.415 0.010 9:46A Jul 17
ETHANOL  Sep 18 @AC8U 1.404 1.407 1.416 1.406 1.414 0.010 9:46A Jul 17
ETHANOL  Oct 18 @AC8V 1.394 1.395 0.004 1:16P Jul 16
S&P 500 INDEX  Sep 18 +SP8U 2796.50 2796.80 2804.30 2790.50 2800.50 4.00 9:37A Jul 17
S&P 500 INDEX  Dec 18 +SP8Z 2800.40 2804.40 2796.40 2764.90  
S&P 500 INDEX  Mar 19 +SP9H 2807.10 2811.10 2803.10 2771.20  
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.525 106.575 107.225 0.300 9:57A Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.225 108.500 109.175 0.525 9:57A Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.175 112.600 113.125 0.425 9:57A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'6
Change:  5'0
Bid:  346'6
Ask:  347'0
Today's High:  348'4
Today's Low:  344'2
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN