Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 349'0 349'0 351'0 346'0 346'4 -3'0 1:19P Aug 22
CORN  Dec 17 @C7Z 363'0 363'0 365'2 360'0 360'0 -3'0 1:19P Aug 22
CORN  Mar 18 @C8H 375'2 375'2 377'4 372'2 372'4 -2'6 1:19P Aug 22
SOYBEANS  Sep 17 @S7U 932'4 931'2 938'4 927'6 933'6 1'2 1:19P Aug 22
SOYBEANS  Nov 17 @S7X 936'2 935'0 942'6 931'2 937'4 1'2 1:19P Aug 22
SOYBEANS  Jan 18 @S8F 944'4 943'6 951'2 939'4 946'0 1'2 1:19P Aug 22
WHEAT  Sep 17 @W7U 409'4 410'6 413'0 402'0 402'6 -7'2 1:19P Aug 22
WHEAT  Dec 17 @W7Z 437'0 438'2 440'4 428'6 429'4 -8'0 1:19P Aug 22
LIVE CATTLE  Aug 17 @LE7Q 106.000 105.875 107.275 105.750 106.850 0.725 1:04P Aug 22
LIVE CATTLE  Oct 17 @LE7V 105.850 105.850 108.325 105.850 107.650 1.875 1:04P Aug 22
LEAN HOGS  Oct 17 @HE7V 64.675 64.850 65.150 63.350 63.825 -0.800 1:04P Aug 22
LEAN HOGS  Dec 17 @HE7Z 59.850 60.025 60.225 58.625 58.950 -0.800 1:04P Aug 22
ETHANOL  Sep 17 @AC7U 1.539 1.532 1.555 1.532 1.542 0.002 1:17P Aug 22
ETHANOL  Oct 17 @AC7V 1.509 1.490 1.508 1.480 1.495 -0.014 1:16P Aug 22
ETHANOL  Nov 17 @AC7X 1.480 1.458 -0.014 1:16P Aug 22
S&P 500 INDEX  Sep 17 +SP7U 2452.80 2453.90 2452.30 2453.30  
S&P 500 INDEX  Dec 17 +SP7Z 2425.90 2449.90 2449.90 2438.50 24.80 3:17P Aug 22
S&P 500 INDEX  Mar 18 +SP8H 2424.40 2448.40 2448.40 2450.10 24.80 3:17P Aug 22
LIVE CATTLE  Aug 17 @LE7Q 106.000 105.875 107.275 105.750 106.850 0.725 1:04P Aug 22
LIVE CATTLE  Oct 17 @LE7V 105.850 105.850 108.325 105.850 107.650 1.875 1:04P Aug 22
LIVE CATTLE  Dec 17 @LE7Z 108.050 108.050 110.550 108.025 110.025 2.025 1:04P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  346'4
Change:  -3'0
Bid:  346'0
Ask:  346'0
Today's High:  351'0
Today's Low:  346'0
Volume:  103,780
Open:  349'0
Settle:  346'0s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN