Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 348'0 348'0 348'6 342'4 343'0 -5'0 11:56A Sep 18
CORN  Mar 19 @C9H 360'0 360'2 360'6 354'6 355'4 -4'4 11:55A Sep 18
CORN  May 19 @C9K 368'2 368'4 368'6 363'2 364'0 -4'2 11:55A Sep 18
SOYBEANS  Nov 18 @S8X 823'4 821'0 825'2 812'2 815'0 -8'4 11:56A Sep 18
SOYBEANS  Jan 19 @S9F 837'2 835'0 839'0 826'2 829'0 -8'2 11:56A Sep 18
SOYBEANS  Mar 19 @S9H 850'4 848'4 852'2 839'6 842'4 -8'0 11:55A Sep 18
WHEAT  Dec 18 @W8Z 506'2 506'2 514'2 506'2 510'0 3'6 11:55A Sep 18
WHEAT  Mar 19 @W9H 525'2 525'2 533'0 525'0 528'6 3'4 11:55A Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.100 113.175 - 0.250 11:55A Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 117.950 - 0.150 11:55A Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.450 57.400 59.300 2.850 11:55A Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 57.900 55.950 57.750 2.375 11:56A Sep 18
ETHANOL  Oct 18 @AC8V 1.274 1.275 1.275 1.256 1.257 -0.017 11:49A Sep 18
ETHANOL  Nov 18 @AC8X 1.281 1.283 1.283 1.265 1.265 -0.016 11:50A Sep 18
ETHANOL  Dec 18 @AC8Z 1.299 1.287 1.287 1.287 1.287 -0.012 10:40A Sep 18
S&P 500 INDEX  Sep 18 +SP8U 2891.00 2892.50 2910.00 2892.50 2907.20 16.20 11:46A Sep 18
S&P 500 INDEX  Dec 18 +SP8Z 2896.00 2890.20 2916.00 2885.50 2912.00 16.00 11:55A Sep 18
S&P 500 INDEX  Mar 19 +SP9H 2919.30 2771.20 - 15.20 3:24P Sep 17
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.100 113.175 - 0.250 11:55A Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 117.950 - 0.150 11:55A Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 122.000 - 0.300 11:55A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  -5'0
Bid:  343'0
Ask:  343'2
Today's High:  348'6
Today's Low:  342'4
Volume:  145,271
Open:  348'0
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN