Home Quotes Futures Markets Page Weather Market News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 369'2 369'2 372'6 369'2 370'4 1'6 1:20P Feb 22
CORN  May 17 @C7K 376'4 376'2 379'6 376'2 377'6 1'6 1:20P Feb 22
CORN  Jul 17 @C7N 383'6 383'4 387'0 383'4 385'2 1'6 1:19P Feb 22
SOYBEANS  Mar 17 @S7H 1026'2 1027'2 1031'6 1022'2 1022'4 -3'4 1:19P Feb 22
SOYBEANS  May 17 @S7K 1037'2 1038'0 1042'4 1033'0 1033'2 -3'6 1:19P Feb 22
SOYBEANS  Jul 17 @S7N 1046'2 1047'0 1051'2 1042'2 1042'6 -3'2 1:19P Feb 22
WHEAT  Mar 17 @W7H 436'0 436'0 443'0 435'2 442'0 5'2 1:19P Feb 22
WHEAT  May 17 @W7K 449'6 450'0 458'0 450'0 456'6 6'2 1:19P Feb 22
LIVE CATTLE  Feb 17 @LE7G 119.100 119.525 121.900 119.150 121.275 2.200 1:04P Feb 22
LIVE CATTLE  Apr 17 @LE7J 115.300 115.450 117.200 115.025 116.025 0.775 1:04P Feb 22
LEAN HOGS  Apr 17 @HE7J 70.350 70.000 70.000 67.525 67.650 -2.600 1:04P Feb 22
LEAN HOGS  May 17 @HE7K 75.450 75.025 75.025 73.325 73.475 -2.050 1:03P Feb 22
ETHANOL  Mar 17 @AC7H 1.498 1.490 1.510 1.490 1.504 0.006 1:16P Feb 22
ETHANOL  Apr 17 @AC7J 1.539 1.550 1.550 1.539 1.541 0.002 1:16P Feb 22
ETHANOL  May 17 @AC7K 1.546 1.546 1.551 1.546 1.551 0.005 1:16P Feb 22
S&P 500 INDEX  Mar 17 +SP7H 2360.00 2360.00 2363.30 2355.70 2359.20 - 0.80 1:45P Feb 22
S&P 500 INDEX  Jun 17 +SP7M 2355.30 2353.00 2358.80 2352.30 2353.00 - 2.30 8:54A Feb 22
S&P 500 INDEX  Sep 17 +SP7U 2351.80 2355.30 2348.80 2140.70  
LIVE CATTLE  Feb 17 @LE7G 119.100 119.525 121.900 119.150 121.275 2.200 1:04P Feb 22
LIVE CATTLE  Apr 17 @LE7J 115.300 115.450 117.200 115.025 116.025 0.775 1:04P Feb 22
LIVE CATTLE  Jun 17 @LE7M 105.950 106.000 107.175 105.575 106.300 0.475 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'4
Change:  1'6
Bid:  370'4
Ask:  371'4
Today's High:  372'6
Today's Low:  369'2
Volume:  118,896
Open:  369'2
Settle:  371'0s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN