Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 348'4 348'6 351'4 348'6 349'4 1'0 9:32A Oct 19
CORN  Mar 18 @C8H 362'2 362'4 365'0 362'2 363'2 1'0 9:31A Oct 19
CORN  May 18 @C8K 370'6 371'0 373'2 370'6 371'6 1'0 9:31A Oct 19
SOYBEANS  Nov 17 @S7X 984'2 983'6 987'6 983'0 985'0 0'6 9:32A Oct 19
SOYBEANS  Jan 18 @S8F 995'0 994'2 998'2 994'0 996'0 1'0 9:31A Oct 19
SOYBEANS  Mar 18 @S8H 1004'6 1003'6 1007'6 1003'2 1005'6 1'0 9:31A Oct 19
WHEAT  Dec 17 @W7Z 430'0 430'4 435'6 429'4 434'0 4'0 9:31A Oct 19
WHEAT  Mar 18 @W8H 449'2 449'4 454'0 448'4 452'4 3'2 9:31A Oct 19
LIVE CATTLE  Oct 17 @LE7V 111.475 111.475 112.350 111.300 111.675 0.200 9:31A Oct 19
LIVE CATTLE  Dec 17 @LE7Z 116.650 116.650 117.400 116.100 116.575 - 0.075 9:32A Oct 19
LEAN HOGS  Dec 17 @HE7Z 63.750 64.000 64.650 63.900 64.525 0.775 9:32A Oct 19
LEAN HOGS  Feb 18 @HE8G 68.000 68.125 68.650 68.075 68.550 0.550 9:32A Oct 19
ETHANOL  Nov 17 @AC7X 1.411 1.416 1.422 1.411 1.411 9:31A Oct 19
ETHANOL  Dec 17 @AC7Z 1.404 1.409 1.410 1.401 1.401 -0.003 9:31A Oct 19
ETHANOL  Jan 18 @AC8F 1.391 1.390 1.390 1.390 1.390 -0.001 9:14A Oct 19
S&P 500 INDEX  Dec 17 +SP7Z 2560.10 2559.60 2559.60 2542.90 2550.50 - 9.60 9:29A Oct 19
S&P 500 INDEX  Mar 18 +SP8H 2560.50 2547.50 2503.30  
S&P 500 INDEX  Jun 18 +SP8M 2560.60 2547.60 2502.30  
LIVE CATTLE  Oct 17 @LE7V 111.475 111.475 112.350 111.300 111.675 0.200 9:31A Oct 19
LIVE CATTLE  Dec 17 @LE7Z 116.650 116.650 117.400 116.100 116.575 - 0.075 9:32A Oct 19
LIVE CATTLE  Feb 18 @LE8G 120.550 120.425 121.150 120.300 120.700 0.150 9:31A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  1'2
Bid:  349'4
Ask:  349'6
Today's High:  351'4
Today's Low:  348'6
Volume:  132,775
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN