Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 346'4 347'2 -1'0 1:19P Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'0 355'2 -1'0 1:19P Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'2 363'4 -0'6 1:19P Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 964'0 968'4 -0'4 1:19P Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 974'4 979'0 -0'6 1:19P Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 985'4 990'0 -0'6 1:19P Dec 15
WHEAT  Mar 18 @W8H 418'2 418'6 421'4 415'0 418'4 0'0 1:19P Dec 15
WHEAT  May 18 @W8K 430'6 431'2 433'6 427'4 431'2 0'0 1:19P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15
LEAN HOGS  Feb 18 @HE8G 67.625 67.525 68.625 67.175 68.525 0.900 1:04P Dec 15
LEAN HOGS  Apr 18 @HE8J 72.250 72.175 72.925 71.725 72.850 0.550 1:04P Dec 15
ETHANOL  Jan 18 @AC8F 1.274 1.258 1.272 1.251 1.272 -0.012 1:49P Dec 15
ETHANOL  Feb 18 @AC8G 1.305 1.285 1.302 1.281 1.302 -0.012 1:45P Dec 15
ETHANOL  Mar 18 @AC8H 1.337 1.315 1.322 1.315 1.322 -0.012 1:16P Dec 15
S&P 500 INDEX  Mar 18 +SP8H 2655.90 2660.50 2682.90 2658.70 2682.90 26.10 3:18P Dec 15
S&P 500 INDEX  Jun 18 +SP8M 2657.50 2680.00 2680.00 2654.50 26.10 3:18P Dec 15
S&P 500 INDEX  Sep 18 +SP8U 2660.80 2683.30 2683.30 2580.90 26.10 3:18P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J 120.300 120.650 122.700 119.925 122.300 1.850 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN