Home Quotes Futures Markets Page Weather Market News
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 359'0 359'2 -3'4 11:56A Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 367'0 367'2 -3'4 11:56A Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 377'0 377'0 -3'6 11:56A Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'4 901'2 -2'6 11:56A Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'6 905'4 -3'0 11:56A Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 906'2 -3'4 11:56A Jun 23
WHEAT  Jul 17 @W7N 461'2 464'6 467'0 460'2 462'4 1'2 11:56A Jun 23
WHEAT  Sep 17 @W7U 475'2 477'4 480'4 473'6 475'6 0'4 11:56A Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 118.600 - 0.025 11:54A Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.000 114.025 114.225 - 0.050 11:56A Jun 23
LEAN HOGS  Jul 17 @HE7N 85.025 85.150 85.350 84.100 84.750 -0.275 11:56A Jun 23
LEAN HOGS  Aug 17 @HE7Q 79.875 79.950 79.975 77.900 78.375 -1.500 11:56A Jun 23
ETHANOL  Jul 17 @AC7N 1.498 1.496 1.496 1.496 1.496 -0.002 9:03A Jun 23
ETHANOL  Aug 17 @AC7Q 1.497 1.497 1.497 1.480 1.480 -0.017 9:23A Jun 23
ETHANOL  Sep 17 @AC7U 1.516 1.500 1.500 1.495 1.499 -0.021 1:16P Jun 22
S&P 500 INDEX  Sep 17 +SP7U 2431.80 2432.00 2438.00 2428.50 2437.70 5.90 11:36A Jun 23
S&P 500 INDEX  Dec 17 +SP7Z 2429.80 2435.50 2435.50 2435.50 2435.50 5.70 11:53A Jun 23
S&P 500 INDEX  Mar 18 +SP8H 2427.90 2433.90 2426.75 2349.90  
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 118.600 - 0.025 11:54A Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.000 114.025 114.225 - 0.050 11:56A Jun 23
LIVE CATTLE  Oct 17 @LE7V 112.000 112.450 112.500 111.600 111.825 - 0.175 11:56A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'2
Change:  -3'4
Bid:  359'0
Ask:  359'2
Today's High:  364'6
Today's Low:  359'0
Volume:  178,704
Open:  362'6
Settle:  362'6
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN