Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'2 -1'2
Jul 399'4 397'4 398'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 905'0 906'2 -1'4
Mar 920'4 918'0 919'0 -1'6
May 933'6 931'0 932'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 529'0 529'6 -3'0
May 539'2 535'6 536'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.270 1.257 1.260 0.001
Feb 1.295 1.285 1.287
Mar 1.318 1.309 1.312
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2572.00 2531.50 2538.00 - 16.70
Mar 2550.20 2535.70 2544.70 6.80
Jun 2674.00 - 18.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN