Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 351'0 346'0 346'4 -3'0
Dec 365'2 360'0 360'0 -3'0
Mar 377'4 372'2 372'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 938'4 927'6 933'6 1'2
Nov 942'6 931'2 937'4 1'2
Jan 951'2 939'4 946'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 413'0 402'0 402'6 -7'2
Dec 440'4 428'6 429'4 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.150 63.350 63.825 -0.800
Dec 60.225 58.625 58.950 -0.800
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.555 1.532 1.542 0.002
Oct 1.508 1.480 1.495 -0.014
Nov 1.458 -0.014
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2453.90 2452.30 2453.30
Dec 2449.90 2449.90 2438.50 24.80
Mar 2448.40 2448.40 2450.10 24.80
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN