Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.365 1.349 1.359 -0.006
Oct 1.368 1.353 1.360 -0.006
Nov 1.360 1.355 1.360 -0.006
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2856.60 2835.20 2851.80 7.50
Dec 2854.70 2849.20 2815.00 7.60
Mar 2861.00 2855.50 2771.20 7.40
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN