Home Quotes Futures Markets Page Weather Market News
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'6 356'0 -0'6
Jul 365'6 363'4 363'6 -0'6
Sep 373'0 371'2 371'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 977'2 977'6 -13'2
Jul 1001'2 987'6 988'2 -13'2
Aug 1003'6 990'0 990'2 -13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 424'4 3'4
Jul 440'6 435'6 438'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.425 121.775 122.350 0.575
Jun 113.425 112.650 113.375 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.425 68.075 68.275 -1.075
May 74.400 73.000 73.075 -0.875
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.550 1.532 1.540 0.003
May 1.570 1.550 1.566 0.012
Jun 1.555 1.547 1.555 0.003
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2352.00 2341.10 2349.70 9.70
Sep 2347.80 2344.80 2373.50
Dec 2345.60 2342.60 2368.50
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.425 121.775 122.350 0.575
Jun 113.425 112.650 113.375 0.575
Aug 108.425 107.725 108.300 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN