Home Quotes Futures Markets Page Weather Market News
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'6 369'2 370'4 1'6
May 379'6 376'2 377'6 1'6
Jul 387'0 383'4 385'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1031'6 1022'2 1022'4 -3'4
May 1042'4 1033'0 1033'2 -3'6
Jul 1051'2 1042'2 1042'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 443'0 435'2 442'0 5'2
May 458'0 450'0 456'6 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.000 67.525 67.650 -2.600
May 75.025 73.325 73.475 -2.050
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.510 1.490 1.504 0.006
Apr 1.550 1.539 1.541 0.002
May 1.551 1.546 1.551 0.005
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2363.30 2355.70 2359.20 - 0.80
Jun 2358.80 2352.30 2353.00 - 2.30
Sep 2355.30 2348.80 2140.70
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN