Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 348'6 349'6 1'2
Mar 365'0 362'2 363'2 1'0
May 373'2 370'6 371'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'6 983'0 985'0 0'6
Jan 998'2 994'0 996'0 1'0
Mar 1007'6 1003'2 1005'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 435'6 429'4 434'0 4'0
Mar 454'0 448'4 452'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 111.300 111.675 0.200
Dec 117.400 116.100 116.550 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.900 64.525 0.775
Feb 68.650 68.075 68.550 0.550
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.422 1.411 1.411
Dec 1.410 1.401 1.401 -0.003
Jan 1.390 1.390 1.390 -0.001
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2559.60 2542.90 2550.50 - 9.60
Mar 2547.50 2503.30
Jun 2547.60 2502.30
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 111.300 111.675 0.200
Dec 117.400 116.100 116.550 - 0.100
Feb 121.150 120.300 120.700 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN