Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 374'2 376'0 0'6
Mar 388'2 386'4 388'0 0'6
May 395'0 393'4 394'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 885'4 882'2 884'6 0'0
Jan 899'4 896'4 898'6 -0'4
Mar 911'6 909'0 911'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 521'2 521'4 -2'0
Mar 544'0 541'2 541'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.276 1.276 1.276 -0.008
Dec 1.296 1.296 1.296 -0.010
Jan 1.332 1.332 1.332 -0.024
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2823.00 2807.30 2808.30 - 9.50
Mar 2771.20 68.90
Jun 2781.10 68.90
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN