Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.272 1.251 1.272 -0.012
Feb 1.302 1.281 1.302 -0.012
Mar 1.322 1.315 1.322 -0.012
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2682.90 2658.70 2682.90 26.10
Jun 2680.00 2680.00 2654.50 26.10
Sep 2683.30 2683.30 2580.90 26.10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN