Home Quotes Futures Markets Page Weather Market News
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.570 1.550 1.560 -0.034
Jun 1.576 1.548 1.570 -0.025
Jul 1.565 1.541 1.565 -0.022
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2388.40 2378.50 2380.70 - 5.60
Sep 2383.60 2375.60 2345.00 - 5.60
Dec 2381.80 2373.80 2377.00 - 5.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
 
blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN