Home Quotes Futures Markets Page Weather Market News
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'6 359'0 359'2 -3'4
Sep 372'4 367'0 367'2 -3'4
Dec 382'6 377'0 377'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 909'0 900'4 901'2 -2'6
Aug 913'0 904'6 905'4 -3'0
Sep 914'2 905'2 906'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 467'0 460'2 462'4 1'2
Sep 480'4 473'6 475'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 118.600 - 0.025
Aug 115.000 114.025 114.225 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.350 84.100 84.750 -0.275
Aug 79.975 77.900 78.375 -1.500
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.496 1.496 1.496 -0.002
Aug 1.497 1.480 1.480 -0.017
Sep 1.500 1.495 1.499 -0.021
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2438.00 2428.50 2437.70 5.90
Dec 2435.50 2435.50 2435.50 5.70
Mar 2433.90 2426.75 2349.90
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 118.600 - 0.025
Aug 115.000 114.025 114.225 - 0.050
Oct 112.500 111.600 111.825 - 0.175
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN