Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.505 1.495 1.500 0.004
Jul 1.535 1.517 1.523 0.002
Aug 1.543 1.539 1.541 0.002
 
+SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2728.50 2726.10 2726.70 8.40
Sep 2726.50 2723.00 2721.00 - 9.20
Dec 2730.30 2726.80 2688.40 - 9.30
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN