Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 361'2 358'4 361'0 2'4
May 368'0 365'2 367'6 2'2
Jul 375'0 372'4 375'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1062'2 1052'0 1059'4 13'2
May 1071'4 1061'0 1068'2 12'6
Jul 1077'2 1066'0 1074'0 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 423'6 427'2 1'2
May 441'0 437'4 440'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.556 1.490 1.490 0.014
Mar 1.503 1.495 1.503 0.006
Apr 1.521 1.516 1.521 0.006
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2268.20 2265.20 2265.40 - 7.10
Jun 2266.50 2259.60 2265.50 9.10
Sep 2259.90 2254.90 2140.70 9.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN