Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
May 367'0 364'6 367'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
Mar 959'2 954'0 959'2 -7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.762 1.730 1.760 -0.007
Dec 1.728 1.670 1.695 -0.002
Jan 1.676 1.630 1.645 -0.014
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1902.10 1873.40 1899.90 18.90
Mar 1892.10 1866.00 1841.50 18.90
Jun 1884.50 1860.00 1860.40 18.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.925 164.825 167.600 2.550
Dec 168.050 165.100 168.000 2.950
Feb 167.025 164.000 166.750 2.725

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN