The Big Show

Key Market Links

Grain Futures Overview

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, June 13, 2013 5:05PM CDT


	DTN Market News
	Mississippi River Open for Business
	DTN Early Word Grains 06/18 06:04
	DTN Midday Grain Comments 06/18 11:21
	DTN Closing Grain Comments 06/18 13:55
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

Indexes

- Mouse over for last update

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	676'6	663'2	673'0	4'6
Sep	589'4	576'6	589'0	10'2
Dec	552'0	537'2	552'0	12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1528'0	1510'0	1511'4	-1'6
Aug	1444'0	1434'0	1434'0	0'2
Sep			1366'4	3'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	687'0	685'6	687'0	7'0
Sep	694'0	694'0	694'0	7'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	119.900	119.200	119.500	- 0.325
Aug	119.650	118.675	119.050	- 0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	99.150	98.200	98.700	0.750
Aug	97.650	96.950	97.300	0.650

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Jul			2.503	-0.005
Aug			2.422	0.005
Sep			2.269	0.008

+SP - S&P 500 INDEX - CME
	High	Low	Last	Chg
Jun	1653.50	1639.50	1650.80	11.40
Sep	1647.10	1645.70	1645.70	0.50
Dec	1642.50	1636.00	1638.20	11.40

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	119.425	119.425	119.425	- 0.075
Aug	119.250	119.000	119.225	0.200
Oct	122.625	122.550	122.625	0.100

@YG - MINI-SIZED GOLD - NYSEL
	High	Low	Last	Chg
Jun	1381.4	1361.8	1365.2	- 16.2
Jul	1377.0	1361.0	1366.4	- 16.1
Aug	1385.0	1359.7	1366.7	- 16.2

@YI - MINI SIZED SILVER - NYSEL
	High	Low	Last	Chg
Jun			21.822	-0.074
Jul	21.885	21.442	21.568	-0.074
Aug			22.707	-0.074