Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11536 04/28/2017   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.570 1.550 1.560 -0.034
Jun 1.576 1.548 1.570 -0.025
Jul 1.565 1.541 1.565 -0.022
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2388.40 2378.50 2380.70 - 5.60
Sep 2383.60 2375.60 2345.00 - 5.60
Dec 2381.80 2373.80 2377.00 - 5.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN