Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.120 2.084 2.100 0.018
Sep 2.016 2.009 2.011 -0.004
Oct 1.919 1.897 1.913 0.029
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1985.60 1976.80 1984.30 3.50
Dec 1975.00 1971.30 1974.00 5.90
Mar 1967.40 1961.40 1849.90 5.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.525 156.650 158.375 2.325
Oct 159.800 158.525 159.450 1.450
Dec 159.200 157.850 158.850 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN