Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 121.350 118.650 119.000 - 2.300
Oct 106.600 103.150 103.600 - 2.375
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.185 2.128 2.135 -0.052
Sep 2.035 2.030 2.035 -0.006
Oct 1.940 1.940 1.940 -0.012
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1965.20 1961.80 1962.80 - 2.30
Dec 1964.20 1951.10 1964.20 2.10
Mar 1952.10 1943.60 1849.90 2.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.150 159.500 159.675 - 0.175
Oct 160.075 159.450 159.575 - 0.350
Dec 159.900 159.575 159.650 - 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN