Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10859 07/01/2015   3:09 PM CST 54

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 412'4 415'4 1'6
Sep 424'4 421'2 424'2 1'6
Dec 434'0 430'4 433'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'4 1037'0 1037'0 -7'0
Aug 1042'0 1033'0 1034'2 -6'4
Sep 1034'6 1026'2 1026'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 587'2 591'2 3'6
Sep 592'4 586'2 591'6 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 77.200 77.150 77.150 0.900
Aug 75.600 74.600 74.950 0.475
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.634 1.609 1.609 -0.003
Aug 1.655 1.594 1.628 -0.002
Sep 1.615 1.608 1.613
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2071.50 2068.00 2069.00 - 1.90
Dec 2064.60 2054.60 2086.50 16.60
Mar 2059.20 2049.20 2083.70 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN