Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11192 12/09/2016   3:09 PM CST 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.695 1.632 1.692 0.044
Feb 1.631 1.579 1.631 0.038
Mar 1.591 1.580 1.591 0.038
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2260.50 2248.00 2260.30 12.40
Mar 2255.70 2240.20 2255.70 12.30
Jun 2250.10 2242.10 2178.00 12.30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN