Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10805 07/22/2016   3:09 PM CST 46

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.467 1.425 1.463 0.013
Sep 1.461 1.428 1.457 0.014
Oct 1.432 1.406 1.432 0.014
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2167.60 2167.00 2167.00 - 0.40
Dec 2160.00 2150.10 2141.50 9.60
Mar 2153.40 2143.50 2067.80 9.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN