Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10599 04/22/2014   3:09 PM CST 40

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.275 2.220 2.275 0.028
Jun 2.175 2.125 2.175 0.022
Jul 2.105
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1875.40 1871.30 1872.80 - 1.10
Sep 1871.00 1866.00 1869.50 9.40
Dec 1863.50 1850.70 1847.50 9.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.250 143.250 - 0.450
Jun 134.975 134.400 134.500 - 0.475
Aug 133.450 133.075 133.075 - 0.600
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
Apr 1287.2 1277.5 1285.0 - 7.3
May 1286.2 1286.2 1286.2 5.3
Jun 1288.9 1282.8 1287.0 5.9
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
Apr 19.917 0.015
May 19.535 19.411 19.480 0.119
Jun 19.483 19.483 19.483 0.107

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN