Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10722 09/30/2016   3:09 PM CST 78

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.547 1.524 1.540 0.007
Nov 1.496 1.454 1.490 0.017
Dec 1.444 1.408 1.440 0.024
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2168.10 2136.00 2158.00 11.90
Mar 2159.80 2148.70 2156.00 12.00
Jun 2154.20 2143.10 2063.80 12.00
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
Feb 103.175 100.425 100.425 - 2.825

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN