Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2014.30 1998.50 2000.70 - 0.80
Mar 1999.30 1995.60 1999.30 - 0.90
Jun 1991.65 1991.65 1843.60 - 0.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN