Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 80.900 79.300 80.450 -1.200
Apr 82.350 81.900 81.900 -1.525
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.612 1.603 1.603 -0.017
Feb 1.556 1.541 1.549 -0.011
Mar 1.543 1.543 1.543 -0.003
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2015.50 1977.00 2012.50 42.60
Mar 2036.00 2004.80 2034.00 25.80
Jun 2002.70 1965.20 1997.50 43.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.250 156.500 157.600 1.175
Feb 157.450 155.425 156.750 0.925
Apr 157.100 155.200 156.500 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN