Home Quotes Futures Markets Page Weather Market News
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/24 16:23
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11030 11/25/2014   3:02 PM CST - 11

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.137 2.040 2.058 -0.022
Jan 1.862 1.785 1.815 -0.025
Feb 1.755 1.713 1.730 -0.024
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.60 2063.00 2067.50 0.10
Mar 2064.00 2056.00 2064.00 0.10
Jun 2055.00 2051.00 1860.40 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.050 0.550
Feb 171.250 169.525 170.825 0.800
Apr 169.400 167.950 168.950 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN