Home Quotes Futures Markets Page Weather Market News

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/28 16:30
DTN FUTURES  10       4/28/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 418.50 412.13 411.53 419.65 429.64 51.75 47.42 45.78  74  51 30 18
CBTWT    JUL 432.25 429.25 427.83 434.40 444.28 49.13 45.79 45.16  74  56 33 22
KC WT    MAY 424.75 417.44 412.75 418.44 435.62 57.99 51.31 46.78  85  65 45 25
KC WT    JUL 437.25 430.25 425.50 431.13 447.98 57.79 51.24 46.82  83  64 46 25
MN WT    MAY 540.75 538.06 533.75 529.46 536.89 61.21 56.08 51.03  83  67 56 45
MN WT    JUL 554.75 550.81 544.25 538.74 544.47 66.61 60.64 54.10  87  72 70 54
CORN     MAY 358.00 361.00 360.17 362.75 364.91 42.94 44.21 45.94  36  47 34 31
CORN     JUL 366.50 368.56 367.14 369.93 372.24 44.88 45.44 46.54  45  52 38 31
CORN     SEP 374.25 375.75 374.42 377.15 379.27 45.76 46.02 46.87  46  52 37 30
OATS     MAY 237.50 225.94 222.08 221.38 234.55 70.31 60.99 52.96  85  76 42 23
OATS     JUL 228.00 222.94 219.83 219.57 229.83 64.94 56.07 49.72  83  78 48 27
BEANS    MAY 945.25 947.81 949.61 947.19 979.82 40.37 38.30 39.00  12  32 47 40
BEANS    JUL 956.25 958.75 960.11 957.97 989.98 41.09 38.84 39.28  15  35 47 39
BEANS    AUG 958.25 960.75 961.86 959.85 991.39 41.15 38.89 39.34  17  36 46 38
S MEAL   MAY 311.70 311.33 311.36 311.01 320.05 48.14 45.25 44.10  28  42 49 40
S MEAL   JUL 315.80 315.50 315.54 315.07 323.64 48.30 45.61 44.47  30  43 49 41
B OIL    MAY  31.45  31.66  31.66  31.55  32.35 44.17 43.91 42.94  39  45 48 41
B OIL    JUL  31.71  31.92  31.90  31.79  32.61 44.33 43.93 42.90  43  49 48 40
CATTLE   APR 138.00 133.86 130.95 126.35 121.58 91.70 86.93 77.01  89  86 94 94
CATTLE   JUN 124.03 119.98 117.73 115.04 111.39 86.14 81.93 74.09  97  79 91 86
FEEDER   MAY 149.55 143.97 141.41 138.25 132.01 84.63 80.29 72.57  95  68 84 76
FEEDER   AUG 154.70 148.06 144.75 140.84 133.96 88.67 84.61 76.47  98  75 89 82
HOGS     MAY  66.97  65.94  65.34  67.00  70.50 50.38 45.36 43.66  77  66 37 19
HOGS     JUN  74.00  72.35  70.82  71.79  74.62 60.44 54.40 49.70  83  75 57 28
COTTON   MAY  80.23  80.24  79.40  77.21  77.24 63.81 61.79 58.55  60  76 89 88
COTTON   JUL  78.87  78.90  78.81  77.70  78.11 56.16 55.26 54.78  50  61 81 85
RICE     MAY   9.13   9.18   9.56   9.87   9.80 11.58 20.66 33.57   0   0  0 11
RICE     JUL   9.42   9.46   9.84  10.14  10.06 11.82 20.99 34.00   3   2  2 11

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Clear Channel Radio does not warrant the information contained herein. To return to the WHO Radio, click the link.
Powered By DTN